P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2019 74.32 74.32 73.82 73.92 24.55 Thousand
24 Dec, 2019 74.42 74.42 74.32 74.32 15.17 Thousand
23 Dec, 2019 73.72 74.51 73.72 74.42 45.64 Thousand
20 Dec, 2019 73.43 73.72 73.23 73.72 29.24 Thousand
19 Dec, 2019 73.52 74.12 73.52 73.72 36.07 Thousand
18 Dec, 2019 73.43 73.52 73.13 73.33 25.31 Thousand
17 Dec, 2019 73.23 73.43 73.13 73.13 51.75 Thousand
16 Dec, 2019 72.73 73.43 72.73 73.43 41.39 Thousand
13 Dec, 2019 73.13 73.13 72.53 72.93 56.79 Thousand
12 Dec, 2019 72.63 73.82 72.63 73.03 82.36 Thousand