P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 70.75 70.75 68.28 70.75 156.65 Thousand
31 Jan, 2020 71.25 72.14 71.25 71.74 82.8 Thousand
30 Jan, 2020 73.33 73.33 70.75 71.25 349.19 Thousand
20 Jan, 2020 74.51 74.71 74.22 74.42 29.6 Thousand
17 Jan, 2020 74.61 74.61 74.32 74.51 102.86 Thousand
16 Jan, 2020 74.61 74.91 74.61 74.61 22.69 Thousand
15 Jan, 2020 74.71 75.01 74.42 74.61 58.64 Thousand
14 Jan, 2020 73.82 74.02 73.43 73.72 81.75 Thousand
13 Jan, 2020 74.22 74.71 73.82 73.82 71.64 Thousand
10 Jan, 2020 74.12 74.22 73.72 74.12 75.1 Thousand