P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 74.12 74.22 73.52 74.12 74.47 Thousand
08 Jan, 2020 73.92 74.12 73.82 74.12 24.25 Thousand
07 Jan, 2020 74.71 74.71 73.62 73.92 83.06 Thousand
06 Jan, 2020 75.21 75.21 74.32 74.51 97.54 Thousand
03 Jan, 2020 76.99 76.99 75.5 75.5 72.99 Thousand
02 Jan, 2020 76.99 76.99 76.39 76.39 66.36 Thousand
31 Dec, 2019 77.09 77.28 76.39 76.99 122.85 Thousand
30 Dec, 2019 75.8 77.48 75.21 76.69 351.15 Thousand
27 Dec, 2019 73.62 74.22 73.62 74.22 28.48 Thousand
26 Dec, 2019 73.92 73.92 73.62 73.62 20.81 Thousand