P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 72.83 72.83 72.14 72.63 61.76 Thousand
10 Dec, 2019 71.64 72.24 71.64 72.24 22.44 Thousand
09 Dec, 2019 71.25 71.74 71.25 71.64 45.31 Thousand
06 Dec, 2019 70.85 71.25 70.85 71.15 24.59 Thousand
05 Dec, 2019 71.35 71.35 70.95 71.15 80.85 Thousand
04 Dec, 2019 72.73 72.83 70.85 71.35 286.98 Thousand
03 Dec, 2019 72.73 72.93 72.73 72.83 32.62 Thousand
02 Dec, 2019 73.33 73.33 72.83 72.93 48.52 Thousand
29 Nov, 2019 73.43 73.52 73.33 73.33 13.1 Thousand
28 Nov, 2019 73.33 73.43 73.23 73.43 39.6 Thousand