Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 40.53 41.26 39.87 40.66 936.02 Thousand
01 Aug, 2017 41.72 43.05 40.79 40.79 3.86 Million
31 Jul, 2017 38.21 40.79 38.21 40.66 2.1 Million
28 Jul, 2017 38.74 38.94 38.21 38.21 307.36 Thousand
27 Jul, 2017 38.15 39.14 38.15 38.74 482.12 Thousand
26 Jul, 2017 38.41 38.74 37.75 38.15 423.21 Thousand
25 Jul, 2017 38.15 38.54 37.88 38.15 289.46 Thousand
24 Jul, 2017 39.6 39.67 38.01 38.15 1.04 Million
21 Jul, 2017 38.28 39.21 37.68 39.01 727.45 Thousand
20 Jul, 2017 38.15 38.48 37.75 38.08 268.32 Thousand