Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 38.61 38.94 38.15 38.15 651.86 Thousand
18 Jul, 2017 38.28 38.68 37.88 38.54 616.07 Thousand
17 Jul, 2017 38.68 39.34 38.21 38.34 1.39 Million
14 Jul, 2017 36.95 38.08 36.95 38.01 932.66 Thousand
13 Jul, 2017 36.76 38.28 36.76 36.95 1.83 Million
12 Jul, 2017 36.03 36.69 35.56 36.56 950.01 Thousand
11 Jul, 2017 34.9 36.36 34.77 36.03 783.44 Thousand
10 Jul, 2017 35.63 35.76 34.64 34.9 770.18 Thousand
07 Jul, 2017 35.89 37.55 35.1 35.56 2.91 Million
06 Jul, 2017 35.5 36.36 35.17 36.16 1.07 Million