Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 35.5 35.63 34.97 35.36 583.98 Thousand
04 Jul, 2017 35.17 35.89 34.64 35.5 1.23 Million
03 Jul, 2017 33.25 36.42 33.25 35.5 2.72 Million
30 Jun, 2017 33.25 33.38 32.98 33.18 197.93 Thousand
29 Jun, 2017 33.51 33.64 33.25 33.25 338.77 Thousand
28 Jun, 2017 33.11 33.51 33.05 33.38 359.37 Thousand
27 Jun, 2017 33.11 33.71 33.11 33.31 463.79 Thousand
26 Jun, 2017 32.98 33.11 32.91 32.98 130.61 Thousand
23 Jun, 2017 33.18 33.31 32.85 32.91 342.12 Thousand
22 Jun, 2017 33.05 33.58 32.91 32.98 466.29 Thousand