Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 50.33 51.99 50.07 51.79 1.59 Million
29 Aug, 2017 48.81 51.26 48.34 49.87 1.73 Million
28 Aug, 2017 47.42 49.8 47.42 49.27 1.58 Million
25 Aug, 2017 48.28 48.28 47.22 47.28 867.85 Thousand
24 Aug, 2017 48.34 48.61 47.62 47.68 744.66 Thousand
23 Aug, 2017 48.87 48.87 47.75 48.21 900.93 Thousand
22 Aug, 2017 48.61 48.68 47.42 47.55 1.29 Million
21 Aug, 2017 48.61 50.93 48.08 48.61 5.46 Million
18 Aug, 2017 42.32 46.95 42.32 46.95 2.56 Million
17 Aug, 2017 42.38 42.98 42.38 42.72 528.21 Thousand