Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 44.9 45.45 44.4 44.4 631.8 Thousand
11 Oct, 2017 48.5 48.5 44.75 44.75 2.71 Million
06 Oct, 2017 50.6 51.1 48.4 49.7 1.93 Million
22 Sep, 2017 53.11 55.96 53.05 54.77 2.79 Million
21 Sep, 2017 54.3 54.3 52.32 53.64 1.81 Million
20 Sep, 2017 54.7 55.5 53.31 54.17 2.54 Million
19 Sep, 2017 51.52 54.04 51.06 53.64 2.67 Million
18 Sep, 2017 50.07 51.52 50.07 50.79 1.01 Million
15 Sep, 2017 49.74 50.53 49.4 49.67 572.94 Thousand
14 Sep, 2017 50.46 50.66 50.07 50.33 380.41 Thousand