Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 50.5 50.5 47.5 47.9 855.12 Thousand
08 Nov, 2017 50.7 51.2 49.8 50.0 446.46 Thousand
07 Nov, 2017 51.2 51.5 50.4 50.5 607.01 Thousand
06 Nov, 2017 51.8 52.5 50.7 50.9 939.46 Thousand
03 Nov, 2017 50.0 51.8 49.35 51.8 1.29 Million
02 Nov, 2017 50.2 50.5 48.8 49.2 784.26 Thousand
01 Nov, 2017 48.5 51.3 48.3 50.5 2.08 Million
31 Oct, 2017 47.8 49.7 47.8 48.15 801.08 Thousand
30 Oct, 2017 46.3 47.3 45.5 47.2 747.78 Thousand
27 Oct, 2017 45.0 47.4 44.8 45.85 966.17 Thousand