Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 64.5 64.5 62.1 62.1 1.24 Million
02 Jun, 2023 64.6 65.0 63.0 64.0 2.64 Million
01 Jun, 2023 65.1 65.8 64.0 64.5 3.07 Million
31 May, 2023 65.0 66.3 63.0 65.1 3.93 Million
30 May, 2023 63.8 67.5 63.5 64.5 9.94 Million
29 May, 2023 60.2 62.0 59.4 62.0 5.62 Million
26 May, 2023 58.6 60.7 55.9 60.2 5.4 Million
25 May, 2023 61.1 61.7 58.4 58.6 4.13 Million
24 May, 2023 58.9 62.5 58.9 60.0 10.65 Million
23 May, 2023 55.9 60.0 55.6 58.7 20.76 Million