Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 54.5 55.7 51.3 51.5 4.77 Million
05 May, 2023 54.6 56.5 53.5 54.4 6.84 Million
04 May, 2023 47.1 51.7 45.5 51.7 3.45 Million
03 May, 2023 45.9 49.5 45.25 47.0 1.58 Million
02 May, 2023 47.2 48.45 46.25 46.7 3.22 Million
28 Apr, 2023 42.2 45.05 41.65 44.05 2.05 Million
27 Apr, 2023 41.95 42.0 41.25 41.6 170.63 Thousand
26 Apr, 2023 41.45 42.4 41.35 41.6 446.35 Thousand
25 Apr, 2023 42.25 42.4 40.85 41.3 331.09 Thousand
24 Apr, 2023 40.15 42.4 40.15 42.15 575.17 Thousand