Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 61.1 61.9 61.0 61.0 561.61 Thousand
16 Jun, 2023 62.0 62.7 61.0 61.1 1.51 Million
15 Jun, 2023 59.5 61.9 58.4 61.9 1.81 Million
14 Jun, 2023 59.9 60.6 58.2 58.6 702.86 Thousand
13 Jun, 2023 60.4 61.1 59.5 59.5 552.57 Thousand
12 Jun, 2023 60.1 60.8 58.2 60.0 995.53 Thousand
09 Jun, 2023 59.5 60.9 59.5 59.7 998.92 Thousand
08 Jun, 2023 60.0 60.5 58.6 59.1 1.02 Million
07 Jun, 2023 60.5 61.8 59.4 59.5 913.04 Thousand
06 Jun, 2023 62.7 63.0 59.8 60.0 1.72 Million