Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 61.0 61.9 60.5 61.0 491.55 Thousand
04 Jul, 2023 61.6 62.3 60.4 60.7 567.26 Thousand
03 Jul, 2023 59.7 62.0 59.1 61.5 1.01 Million
30 Jun, 2023 61.1 61.5 59.5 59.6 515.28 Thousand
29 Jun, 2023 60.1 61.2 59.6 61.1 396.63 Thousand
28 Jun, 2023 59.0 60.4 59.0 60.3 468.95 Thousand
27 Jun, 2023 60.5 60.5 58.2 59.0 654.27 Thousand
26 Jun, 2023 60.9 60.9 59.2 59.5 403.41 Thousand
21 Jun, 2023 61.2 61.4 59.8 61.1 419.23 Thousand
20 Jun, 2023 60.6 61.6 59.1 60.3 830.55 Thousand