Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 27.85 28.87 27.85 28.87 1.83 Million
02 Jan, 2014 28.53 28.68 27.85 27.85 1 Million
31 Dec, 2013 28.39 28.63 27.81 28.29 1.33 Million
30 Dec, 2013 28.19 28.92 28.19 28.29 1.69 Million
27 Dec, 2013 27.76 28.82 27.71 28.05 2.34 Million
26 Dec, 2013 27.95 28.05 27.42 27.66 1.22 Million
25 Dec, 2013 27.27 28.53 26.89 27.85 2.55 Million
24 Dec, 2013 27.27 27.76 27.08 27.08 856.29 Thousand
23 Dec, 2013 28.19 28.19 27.13 27.13 1.17 Million
20 Dec, 2013 27.42 28.14 27.37 27.37 1.42 Million