Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 27.66 28.87 27.37 27.71 3.5 Million
18 Dec, 2013 27.42 27.61 26.89 26.98 1.21 Million
17 Dec, 2013 27.08 27.76 26.79 27.23 1.48 Million
16 Dec, 2013 27.27 27.66 26.4 26.5 2.16 Million
13 Dec, 2013 28.34 29.89 26.89 26.98 5.65 Million
12 Dec, 2013 27.56 28.34 27.23 28.34 1.94 Million
11 Dec, 2013 26.11 27.9 26.11 27.9 5.42 Million
10 Dec, 2013 27.08 27.52 25.92 26.11 1.95 Million
09 Dec, 2013 28.05 28.58 27.08 27.08 3.78 Million
06 Dec, 2013 27.32 29.01 26.74 28.58 6.13 Million