Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 27.08 28.14 26.79 27.47 4.16 Million
04 Dec, 2013 26.89 27.85 26.4 26.69 6.6 Million
03 Dec, 2013 24.61 26.4 24.37 26.4 6.43 Million
02 Dec, 2013 24.18 24.71 24.18 24.71 5.44 Million
29 Nov, 2013 21.95 23.12 21.86 23.12 2.38 Million
28 Nov, 2013 21.86 21.86 21.62 21.62 407.46 Thousand
27 Nov, 2013 21.76 21.91 21.33 21.62 623.39 Thousand
26 Nov, 2013 21.57 21.95 21.28 21.66 1.1 Million
25 Nov, 2013 20.5 21.57 20.31 21.23 519.75 Thousand
22 Nov, 2013 20.5 20.6 20.31 20.31 316.83 Thousand