Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 27.08 27.85 27.08 27.18 483.58 Thousand
07 Feb, 2014 27.47 27.52 26.98 26.98 466.45 Thousand
06 Feb, 2014 27.08 27.32 26.89 26.98 721.37 Thousand
05 Feb, 2014 26.6 26.94 26.31 26.84 1.06 Million
27 Jan, 2014 28.43 28.63 27.66 27.76 2.2 Million
24 Jan, 2014 27.56 29.01 27.56 29.01 5.03 Million
23 Jan, 2014 27.81 28.1 26.89 27.13 775.32 Thousand
22 Jan, 2014 27.76 28.1 27.66 27.81 367.28 Thousand
21 Jan, 2014 27.81 28.14 27.71 27.76 527.28 Thousand
20 Jan, 2014 28.24 28.24 27.71 27.71 648.15 Thousand