Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 28.43 28.43 27.56 27.66 523.9 Thousand
21 Feb, 2014 28.39 28.48 27.56 28.05 777.35 Thousand
20 Feb, 2014 28.63 29.31 27.85 28.0 1.44 Million
19 Feb, 2014 28.24 29.5 28.1 28.63 3.74 Million
18 Feb, 2014 26.79 28.34 26.4 28.0 1.82 Million
17 Feb, 2014 26.65 26.79 26.55 26.6 315.89 Thousand
14 Feb, 2014 26.98 26.98 26.5 26.5 433.05 Thousand
13 Feb, 2014 27.37 27.37 26.6 26.69 581.85 Thousand
12 Feb, 2014 27.27 27.42 27.13 27.23 378.05 Thousand
11 Feb, 2014 27.47 27.47 27.03 27.08 428.01 Thousand