Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 25.73 25.92 25.19 25.77 274.92 Thousand
24 Mar, 2014 25.48 25.77 24.76 25.39 467.89 Thousand
21 Mar, 2014 26.5 26.6 25.92 26.11 563.22 Thousand
20 Mar, 2014 26.89 26.94 26.31 26.31 581.97 Thousand
19 Mar, 2014 27.27 27.37 26.89 26.89 489.48 Thousand
18 Mar, 2014 27.47 27.81 27.32 27.42 460.29 Thousand
17 Mar, 2014 26.89 27.47 26.79 27.18 464.97 Thousand
14 Mar, 2014 27.32 27.32 26.98 26.98 527.78 Thousand
13 Mar, 2014 28.05 28.05 27.42 27.42 596.18 Thousand
12 Mar, 2014 27.42 28.19 27.18 27.71 1.73 Million