Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 27.47 27.56 26.84 27.03 366.38 Thousand
10 Mar, 2014 26.6 27.18 26.6 26.79 547.39 Thousand
07 Mar, 2014 27.76 27.85 26.5 26.6 1.14 Million
06 Mar, 2014 27.37 28.39 27.32 27.66 1.35 Million
05 Mar, 2014 27.37 27.37 27.03 27.23 790.17 Thousand
04 Mar, 2014 26.6 28.05 26.6 27.13 2.06 Million
03 Mar, 2014 27.52 27.52 26.94 26.94 1.05 Million
27 Feb, 2014 28.05 28.87 27.66 27.71 1.08 Million
26 Feb, 2014 27.85 28.29 27.85 28.0 549.72 Thousand
25 Feb, 2014 27.95 28.34 27.76 27.85 595.72 Thousand