Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 53.9 55.4 53.9 54.8 2.85 Million
30 Mar, 2021 53.9 55.6 52.4 54.2 8.58 Million
29 Mar, 2021 49.9 54.8 49.9 53.9 3.97 Million
26 Mar, 2021 56.6 56.6 51.0 52.3 4.17 Million
25 Mar, 2021 52.7 55.9 52.2 55.9 2.4 Million
24 Mar, 2021 50.5 53.1 50.5 52.5 2.4 Million
23 Mar, 2021 50.0 51.1 49.0 50.5 3.23 Million
22 Mar, 2021 50.5 53.0 48.55 50.6 6.73 Million
19 Mar, 2021 45.8 50.3 45.8 50.3 4.02 Million
18 Mar, 2021 43.75 45.75 43.0 45.75 3.67 Million