Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 43.8 43.8 38.9 39.65 1.14 Million
03 May, 2021 43.0 44.15 41.7 43.0 937.9 Thousand
29 Apr, 2021 45.0 45.15 43.1 43.1 1.4 Million
28 Apr, 2021 43.1 45.3 42.3 45.25 1.42 Million
27 Apr, 2021 43.1 44.9 41.85 43.1 1.28 Million
26 Apr, 2021 45.25 45.3 43.0 43.0 1.25 Million
23 Apr, 2021 42.15 46.3 42.1 45.35 1.85 Million
22 Apr, 2021 47.6 48.2 42.9 43.4 2.95 Million
21 Apr, 2021 48.0 48.8 45.3 47.6 2.94 Million
20 Apr, 2021 49.7 49.95 48.0 48.0 1.68 Million