Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 51.0 51.9 49.5 49.7 1.65 Million
16 Apr, 2021 50.2 53.2 49.5 50.7 4.75 Million
15 Apr, 2021 52.5 54.6 50.0 50.0 6.89 Million
14 Apr, 2021 49.5 53.0 47.3 52.3 3.17 Million
13 Apr, 2021 50.1 51.4 49.05 49.05 1.35 Million
12 Apr, 2021 50.6 50.8 49.05 50.0 1.65 Million
09 Apr, 2021 50.5 52.1 49.15 50.6 2.34 Million
08 Apr, 2021 52.4 52.5 49.5 50.5 2.65 Million
07 Apr, 2021 52.7 53.5 52.6 52.6 1.32 Million
01 Apr, 2021 54.8 55.3 53.7 53.8 2.62 Million