Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 47.1 47.1 43.15 43.15 5.89 Million
16 Mar, 2021 47.0 48.5 46.45 47.05 3.11 Million
15 Mar, 2021 42.65 46.3 42.65 46.3 3.06 Million
12 Mar, 2021 40.3 43.65 40.05 42.65 8.05 Million
11 Mar, 2021 37.0 40.5 36.4 40.5 8.17 Million
10 Mar, 2021 33.55 36.95 33.4 36.95 6.92 Million
09 Mar, 2021 31.5 33.8 31.3 33.8 6.58 Million
08 Mar, 2021 29.25 32.05 29.25 32.05 13.15 Million
05 Mar, 2021 26.4 29.15 26.1 29.15 2.94 Million
04 Mar, 2021 26.45 27.2 26.25 26.5 258.77 Thousand