Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 38.95 41.5 38.15 41.25 1.26 Million
31 May, 2021 39.35 39.35 37.2 38.0 444.09 Thousand
28 May, 2021 39.25 39.8 39.1 39.35 126.56 Thousand
27 May, 2021 39.7 39.9 38.2 38.8 168.37 Thousand
26 May, 2021 40.7 40.7 39.25 39.3 333.35 Thousand
25 May, 2021 41.2 41.2 39.75 39.85 520.93 Thousand
24 May, 2021 41.25 41.55 39.6 40.65 1.15 Million
21 May, 2021 38.2 41.25 37.95 41.25 1.39 Million
20 May, 2021 37.5 39.5 37.25 37.5 783.09 Thousand
19 May, 2021 36.2 37.6 35.8 37.0 468.95 Thousand