Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 37.8 41.1 37.3 41.1 2.27 Million
24 Aug, 2021 37.5 38.55 36.8 37.4 494.94 Thousand
23 Aug, 2021 36.35 37.55 35.25 37.15 611.33 Thousand
20 Aug, 2021 34.75 36.75 34.0 35.85 306.23 Thousand
19 Aug, 2021 34.0 34.95 33.2 34.75 207.92 Thousand
18 Aug, 2021 32.25 34.5 31.5 34.0 307.36 Thousand
17 Aug, 2021 32.85 32.85 32.85 32.85 -
16 Aug, 2021 32.6 33.35 31.15 32.85 268.94 Thousand
13 Aug, 2021 33.5 34.15 32.5 32.5 116.39 Thousand
12 Aug, 2021 32.95 33.6 32.8 32.9 88.14 Thousand