Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 41.0 41.1 40.0 40.85 302.84 Thousand
07 Sep, 2021 42.0 42.35 40.5 40.95 465.56 Thousand
06 Sep, 2021 44.7 44.7 41.5 42.0 520.93 Thousand
03 Sep, 2021 44.0 44.95 43.5 44.4 1.01 Million
02 Sep, 2021 46.7 47.15 43.0 43.9 1.19 Million
01 Sep, 2021 46.85 47.5 45.55 46.55 1.66 Million
31 Aug, 2021 43.5 47.3 43.0 47.3 2.05 Million
30 Aug, 2021 43.0 44.45 42.5 43.3 709.64 Thousand
27 Aug, 2021 41.55 44.5 40.5 42.7 2.06 Million
26 Aug, 2021 40.5 42.1 40.2 42.0 1.28 Million