Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 44.4 45.0 42.15 42.3 902.87 Thousand
23 Sep, 2021 42.75 44.95 41.7 44.4 1.33 Million
22 Sep, 2021 43.0 44.55 41.5 41.5 1.45 Million
17 Sep, 2021 44.25 48.25 44.25 45.15 5.82 Million
16 Sep, 2021 44.5 46.05 42.9 44.0 2.32 Million
15 Sep, 2021 41.8 45.75 41.6 44.95 2.86 Million
14 Sep, 2021 41.4 42.15 40.3 41.6 610.2 Thousand
13 Sep, 2021 41.3 42.3 40.65 41.4 339 Thousand
10 Sep, 2021 40.5 41.5 40.5 41.3 132.21 Thousand
09 Sep, 2021 40.55 40.95 40.45 40.75 117.52 Thousand