Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 44.2 44.65 42.85 44.35 824.9 Thousand
07 Oct, 2021 42.5 44.8 41.7 44.2 2.13 Million
06 Oct, 2021 38.5 41.25 38.4 41.05 1.05 Million
05 Oct, 2021 35.6 38.9 35.6 38.9 363.86 Thousand
04 Oct, 2021 37.85 37.85 35.8 36.3 358.21 Thousand
01 Oct, 2021 40.0 40.0 36.7 36.95 1.17 Million
30 Sep, 2021 40.3 41.3 38.5 40.05 455.39 Thousand
29 Sep, 2021 41.45 41.45 40.05 40.05 358.21 Thousand
28 Sep, 2021 41.85 42.6 40.9 41.5 511.89 Thousand
27 Sep, 2021 42.55 43.35 41.8 41.85 297.19 Thousand