Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 37.5 37.5 34.2 35.45 720.94 Thousand
27 Jul, 2021 39.35 39.7 37.4 37.95 998.92 Thousand
26 Jul, 2021 37.0 40.2 36.45 39.7 1.29 Million
23 Jul, 2021 35.6 37.0 35.0 36.9 332.22 Thousand
22 Jul, 2021 35.5 36.0 35.0 35.5 376.29 Thousand
21 Jul, 2021 36.6 37.9 35.5 35.5 522.06 Thousand
20 Jul, 2021 36.5 37.0 35.2 35.85 396.63 Thousand
19 Jul, 2021 35.75 37.2 35.4 36.75 708.51 Thousand
16 Jul, 2021 34.7 36.5 33.7 35.9 1.13 Million
15 Jul, 2021 33.3 35.7 33.0 35.0 1.72 Million