CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 42.05 45.95 41.85 45.95 13.33 Million
02 Oct, 2025 42.5 43.55 41.7 41.8 4.83 Million
01 Oct, 2025 42.5 42.75 41.45 41.45 2.23 Million
30 Sep, 2025 41.5 42.85 41.3 42.3 2.92 Million
29 Sep, 2025 41.15 41.15 41.15 41.15 -
26 Sep, 2025 42.55 42.9 40.8 41.15 4.5 Million
25 Sep, 2025 44.05 45.3 42.95 43.0 4.82 Million
24 Sep, 2025 45.45 45.45 43.65 44.0 7.64 Million
23 Sep, 2025 49.65 49.75 45.4 45.75 40.38 Million
22 Sep, 2025 43.9 46.95 43.9 46.95 19.58 Million