CoAsia Microelectronics (8096)

TWD 42.75

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 45.7 46.3 44.35 44.35 4.99 Million
05 Jun, 2025 45.6 46.05 44.95 45.6 2.82 Million
04 Jun, 2025 45.0 45.8 44.8 45.25 3.97 Million
03 Jun, 2025 45.5 45.7 44.3 44.6 3.48 Million
02 Jun, 2025 46.45 46.45 44.0 44.5 6.24 Million
29 May, 2025 49.0 49.0 46.5 46.5 6.46 Million
28 May, 2025 49.8 50.4 48.35 48.4 4.17 Million
27 May, 2025 49.4 50.3 48.6 49.5 4.12 Million
26 May, 2025 49.0 50.7 48.7 49.3 7.12 Million
23 May, 2025 49.1 49.6 48.25 48.55 1.61 Million