CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 38.3 39.2 37.55 39.0 2.35 Million
04 Sep, 2025 38.1 38.75 37.85 37.85 1.21 Million
03 Sep, 2025 37.5 38.25 37.5 37.85 1.48 Million
02 Sep, 2025 39.6 39.95 37.1 37.5 4.28 Million
01 Sep, 2025 40.6 41.0 39.5 39.55 2.73 Million
29 Aug, 2025 42.0 42.05 40.85 40.85 1.65 Million
28 Aug, 2025 42.0 42.5 41.5 41.6 1.17 Million
27 Aug, 2025 42.65 43.0 41.8 41.9 2.06 Million
26 Aug, 2025 41.65 42.75 41.25 42.1 1.55 Million
25 Aug, 2025 42.1 42.5 41.7 41.75 1.31 Million