CoAsia Electronics Corp. (8096.TWO)

TWD 52.0

(-7.8%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 50.3 50.5 48.7 49.4 352 Thousand
12 Jun, 2025 49.85 51.3 49.75 50.8 607 Thousand
11 Jun, 2025 44.8 45.35 44.7 44.9 247 Thousand
10 Jun, 2025 44.0 45.25 43.4 45.0 450 Thousand
09 Jun, 2025 44.9 44.9 43.7 43.8 43 Thousand
06 Jun, 2025 45.7 46.3 44.35 44.35 4.99 Million
05 Jun, 2025 45.6 46.05 44.95 45.6 2.83 Million
04 Jun, 2025 45.0 45.8 44.8 45.25 3.99 Million
03 Jun, 2025 45.5 45.7 44.3 44.6 3.49 Million
02 Jun, 2025 46.45 46.45 44.0 44.5 6.26 Million