TWD 52.0
(-7.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 47.65 | 48.15 | 46.1 | 46.3 | 61 Thousand |
19 Jun, 2025 | 47.75 | 47.95 | 47.1 | 47.35 | 59 Thousand |
18 Jun, 2025 | 48.25 | 48.75 | 48.15 | 48.4 | 98 Thousand |
17 Jun, 2025 | 49.25 | 49.55 | 49.15 | 49.2 | 103 Thousand |
16 Jun, 2025 | 48.45 | 49.2 | 48.1 | 48.95 | 90 Thousand |
13 Jun, 2025 | 50.3 | 50.5 | 48.6 | 48.6 | 10.61 Million |
12 Jun, 2025 | 49.85 | 52.0 | 49.75 | 50.8 | 39.13 Million |
11 Jun, 2025 | 44.8 | 49.25 | 44.7 | 49.25 | 13.13 Million |
10 Jun, 2025 | 44.0 | 46.45 | 43.4 | 44.8 | 11.51 Million |
09 Jun, 2025 | 44.9 | 45.0 | 43.65 | 45.0 | 3.33 Million |
CLLS
4745
GRBMF
QURT
300101
SNNUF