TWD 52.0
(-7.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 48.45 | 49.2 | 48.1 | 48.95 | 90 Thousand |
13 Jun, 2025 | 50.3 | 50.5 | 48.6 | 48.6 | 10.61 Million |
12 Jun, 2025 | 49.85 | 52.0 | 49.75 | 50.8 | 39.13 Million |
11 Jun, 2025 | 44.8 | 49.25 | 44.7 | 49.25 | 13.13 Million |
10 Jun, 2025 | 44.0 | 46.45 | 43.4 | 44.8 | 11.51 Million |
09 Jun, 2025 | 44.9 | 45.0 | 43.65 | 45.0 | 3.33 Million |
06 Jun, 2025 | 45.7 | 46.3 | 44.35 | 44.35 | 5.01 Million |
05 Jun, 2025 | 45.6 | 46.05 | 44.95 | 45.6 | 2.83 Million |
04 Jun, 2025 | 45.0 | 45.8 | 44.8 | 45.25 | 3.99 Million |
03 Jun, 2025 | 45.5 | 45.7 | 44.3 | 44.6 | 3.49 Million |
CLLS
4745
GRBMF
QURT
300101
SNNUF