TWD 52.0
(-7.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 44.0 | 45.25 | 43.4 | 45.0 | 450 Thousand |
09 Jun, 2025 | 44.9 | 44.9 | 43.7 | 43.8 | 43 Thousand |
06 Jun, 2025 | 45.7 | 46.3 | 44.35 | 44.35 | 4.99 Million |
05 Jun, 2025 | 45.6 | 46.05 | 44.95 | 45.6 | 2.83 Million |
04 Jun, 2025 | 45.0 | 45.8 | 44.8 | 45.25 | 3.99 Million |
03 Jun, 2025 | 45.5 | 45.7 | 44.3 | 44.6 | 3.49 Million |
02 Jun, 2025 | 46.45 | 46.45 | 44.0 | 44.5 | 6.26 Million |
29 May, 2025 | 49.0 | 49.0 | 46.5 | 46.5 | 6.5 Million |
28 May, 2025 | 49.8 | 50.4 | 48.35 | 48.4 | 4.18 Million |
27 May, 2025 | 49.4 | 50.3 | 48.6 | 49.5 | 4.14 Million |
CLLS
4745
GRBMF
QURT
300101
SNNUF