CoAsia Electronics Corp. (8096.TWO)

TWD 52.0

(-7.8%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 44.8 45.35 44.7 44.9 247 Thousand
10 Jun, 2025 44.0 45.25 43.4 45.0 450 Thousand
09 Jun, 2025 44.9 44.9 43.7 43.8 43 Thousand
06 Jun, 2025 45.7 46.3 44.35 44.35 4.99 Million
05 Jun, 2025 45.6 46.05 44.95 45.6 2.83 Million
04 Jun, 2025 45.0 45.8 44.8 45.25 3.99 Million
03 Jun, 2025 45.5 45.7 44.3 44.6 3.49 Million
02 Jun, 2025 46.45 46.45 44.0 44.5 6.26 Million
29 May, 2025 49.0 49.0 46.5 46.5 6.5 Million
28 May, 2025 49.8 50.4 48.35 48.4 4.18 Million