TWD 52.0
(-7.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 50.3 | 50.5 | 48.7 | 49.4 | 352 Thousand |
12 Jun, 2025 | 49.85 | 51.3 | 49.75 | 50.8 | 607 Thousand |
11 Jun, 2025 | 44.8 | 45.35 | 44.7 | 44.9 | 247 Thousand |
10 Jun, 2025 | 44.0 | 45.25 | 43.4 | 45.0 | 450 Thousand |
09 Jun, 2025 | 44.9 | 44.9 | 43.7 | 43.8 | 43 Thousand |
06 Jun, 2025 | 45.7 | 46.3 | 44.35 | 44.35 | 4.99 Million |
05 Jun, 2025 | 45.6 | 46.05 | 44.95 | 45.6 | 2.83 Million |
04 Jun, 2025 | 45.0 | 45.8 | 44.8 | 45.25 | 3.99 Million |
03 Jun, 2025 | 45.5 | 45.7 | 44.3 | 44.6 | 3.49 Million |
02 Jun, 2025 | 46.45 | 46.45 | 44.0 | 44.5 | 6.26 Million |
CLLS
4745
GRBMF
QURT
300101
SNNUF