CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 49.0 49.55 47.0 47.1 6.31 Million
18 Nov, 2025 52.1 52.5 48.8 49.5 8.21 Million
17 Nov, 2025 54.9 56.1 52.1 52.6 8.68 Million
14 Nov, 2025 54.2 55.3 53.6 53.7 5.89 Million
13 Nov, 2025 56.5 57.5 54.3 55.9 16.14 Million
12 Nov, 2025 57.1 60.4 56.3 57.0 22.28 Million
11 Nov, 2025 61.0 61.8 57.5 57.7 68.51 Million
10 Nov, 2025 54.5 58.8 54.2 58.8 32.69 Million
07 Nov, 2025 54.0 56.4 53.2 53.5 20.92 Million
06 Nov, 2025 52.3 55.4 51.6 55.2 17.2 Million