CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 51.0 52.9 49.5 52.2 9.23 Million
04 Nov, 2025 51.5 53.4 50.3 52.2 11.37 Million
03 Nov, 2025 53.3 54.2 51.3 51.4 13.88 Million
31 Oct, 2025 53.8 56.5 53.2 53.9 36.06 Million
30 Oct, 2025 59.5 61.2 52.2 52.2 62.81 Million
29 Oct, 2025 55.0 57.9 54.7 57.9 28.87 Million
28 Oct, 2025 48.35 52.7 47.55 52.7 20.07 Million
27 Oct, 2025 47.0 48.8 46.05 47.95 11.68 Million
23 Oct, 2025 45.1 46.6 44.8 45.15 4.64 Million
22 Oct, 2025 46.4 47.0 45.3 45.65 6.7 Million