CoAsia Microelectronics (8096)

TWD 42.75

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 43.7 43.7 42.5 42.95 1.84 Million
17 Jul, 2025 43.05 43.3 42.5 43.1 1.12 Million
16 Jul, 2025 43.1 43.75 42.65 42.65 2.47 Million
15 Jul, 2025 41.85 43.45 41.7 43.25 2.1 Million
14 Jul, 2025 42.2 42.35 41.5 41.95 844.49 Thousand
11 Jul, 2025 42.45 42.95 42.1 42.2 1.23 Million
10 Jul, 2025 42.0 43.1 42.0 42.05 1.79 Million
09 Jul, 2025 42.2 42.45 41.7 41.85 1.35 Million
08 Jul, 2025 41.9 42.45 41.15 42.0 1.9 Million
07 Jul, 2025 42.55 42.95 41.8 41.8 2.25 Million