CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 16.63 17.12 16.63 16.73 1.01 Million
06 Mar, 2008 16.83 17.32 16.73 17.27 970.51 Thousand
05 Mar, 2008 16.29 16.63 15.94 16.63 604.52 Thousand
04 Mar, 2008 15.65 16.29 15.65 16.29 748.3 Thousand
03 Mar, 2008 16.04 16.04 15.65 15.7 1.06 Million
29 Feb, 2008 15.45 16.43 15.4 16.43 1.48 Million
27 Feb, 2008 14.91 15.55 14.91 15.4 1.13 Million
26 Feb, 2008 15.5 15.5 14.81 14.86 638.83 Thousand
25 Feb, 2008 15.06 15.25 15.01 15.2 544.07 Thousand
22 Feb, 2008 14.76 15.06 14.66 14.96 295.72 Thousand