CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 14.66 14.96 14.61 14.96 527.73 Thousand
20 Feb, 2008 14.66 14.76 14.47 14.52 444.4 Thousand
19 Feb, 2008 15.06 15.06 14.66 14.76 669.88 Thousand
18 Feb, 2008 14.37 14.96 14.27 14.81 645.37 Thousand
15 Feb, 2008 13.83 14.56 13.53 14.37 609.42 Thousand
14 Feb, 2008 13.29 13.97 13.29 13.97 926.39 Thousand
13 Feb, 2008 13.43 13.78 13.09 13.09 269.58 Thousand
12 Feb, 2008 13.93 14.07 13.43 13.68 339.84 Thousand
01 Feb, 2008 13.97 14.32 13.83 14.32 473.81 Thousand
31 Jan, 2008 14.47 14.47 13.83 13.88 424.8 Thousand