CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 17.71 17.71 17.32 17.37 529.36 Thousand
15 Jan, 2008 18.06 18.21 17.66 17.91 700.92 Thousand
14 Jan, 2008 17.81 17.91 17.32 17.91 526.1 Thousand
11 Jan, 2008 17.76 17.81 17.52 17.81 351.27 Thousand
10 Jan, 2008 18.06 18.21 17.42 17.71 596.35 Thousand
09 Jan, 2008 17.22 18.01 16.93 17.96 573.48 Thousand
08 Jan, 2008 17.91 18.06 17.42 17.91 743.4 Thousand
07 Jan, 2008 17.91 18.21 17.42 18.06 1.36 Million
04 Jan, 2008 18.7 19.24 18.55 18.7 2.13 Million
03 Jan, 2008 21.06 21.06 19.58 19.68 10.59 Million