CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 14.76 14.76 14.37 14.47 398.66 Thousand
29 Jan, 2008 15.2 15.2 14.76 14.76 297.36 Thousand
28 Jan, 2008 15.25 15.35 14.66 15.16 679.68 Thousand
25 Jan, 2008 14.76 15.55 14.76 15.55 743.4 Thousand
24 Jan, 2008 14.76 15.7 14.07 14.96 2.12 Million
23 Jan, 2008 16.48 16.48 15.06 15.06 1.26 Million
22 Jan, 2008 16.73 16.73 16.19 16.19 772.81 Thousand
21 Jan, 2008 17.42 17.42 16.93 17.37 392.12 Thousand
18 Jan, 2008 16.98 17.42 16.73 17.42 524.46 Thousand
17 Jan, 2008 17.37 17.52 16.73 17.27 864.3 Thousand