CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 17.02 17.91 16.93 17.47 1.42 Million
03 Apr, 2008 17.12 17.22 16.88 17.02 929.66 Thousand
02 Apr, 2008 17.22 17.37 17.07 17.07 947.63 Thousand
01 Apr, 2008 17.17 17.47 17.02 17.02 723.79 Thousand
31 Mar, 2008 17.02 17.47 17.02 17.07 647 Thousand
28 Mar, 2008 16.39 17.66 16.34 17.02 3.62 Million
27 Mar, 2008 16.63 16.63 16.39 16.53 570.21 Thousand
26 Mar, 2008 16.63 16.88 16.63 16.63 841.43 Thousand
25 Mar, 2008 16.24 16.63 15.94 16.39 535.9 Thousand
24 Mar, 2008 16.63 16.63 15.79 15.94 805.49 Thousand