CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 17.42 17.81 17.42 17.52 1.26 Million
18 Apr, 2008 17.52 17.62 17.12 17.22 465.64 Thousand
17 Apr, 2008 17.32 17.81 17.22 17.32 1.81 Million
16 Apr, 2008 17.32 17.42 16.78 17.12 555.51 Thousand
15 Apr, 2008 17.12 17.52 17.07 17.22 423.16 Thousand
14 Apr, 2008 17.42 17.71 17.12 17.12 464.01 Thousand
11 Apr, 2008 17.57 18.01 17.27 17.71 1.6 Million
10 Apr, 2008 17.22 17.52 17.22 17.42 728.69 Thousand
09 Apr, 2008 17.22 17.57 17.22 17.37 531 Thousand
08 Apr, 2008 17.66 17.66 17.22 17.27 847.97 Thousand