CoAsia Microelectronics (8096)

TWD 42.75

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 17.22 18.01 16.93 17.96 573.48 Thousand
08 Jan, 2008 17.91 18.06 17.42 17.91 743.4 Thousand
07 Jan, 2008 17.91 18.21 17.42 18.06 1.36 Million
04 Jan, 2008 18.7 19.24 18.55 18.7 2.13 Million
03 Jan, 2008 21.06 21.06 19.58 19.68 10.59 Million
02 Jan, 2008 18.4 19.68 18.21 19.68 1.52 Million
31 Dec, 2007 18.16 18.4 17.91 18.4 872.47 Thousand