CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 16.09 16.19 15.79 16.19 638.83 Thousand
05 May, 2008 17.02 17.02 15.89 16.14 1.05 Million
02 May, 2008 17.12 17.32 17.02 17.07 459.11 Thousand
30 Apr, 2008 17.42 17.52 16.93 17.02 710.72 Thousand
29 Apr, 2008 17.71 17.81 17.22 17.27 584.92 Thousand
28 Apr, 2008 17.71 18.11 17.66 17.71 1.4 Million
25 Apr, 2008 17.62 18.01 17.62 17.62 614.32 Thousand
24 Apr, 2008 18.3 18.3 17.52 17.52 931.29 Thousand
23 Apr, 2008 18.01 18.3 17.91 18.16 1.35 Million
22 Apr, 2008 17.81 18.16 17.62 17.91 2.34 Million