CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 14.76 14.76 14.56 14.61 96.39 Thousand
02 Jun, 2008 14.76 14.96 14.47 14.76 294.09 Thousand
30 May, 2008 14.81 14.86 14.47 14.66 408.46 Thousand
29 May, 2008 15.35 15.4 14.71 14.71 870.84 Thousand
28 May, 2008 15.45 15.45 15.25 15.25 179.72 Thousand
27 May, 2008 15.16 15.4 15.16 15.4 388.85 Thousand
26 May, 2008 15.94 15.94 15.16 15.2 506.49 Thousand
23 May, 2008 16.24 16.58 15.84 15.89 611.06 Thousand
22 May, 2008 16.43 16.63 16.14 16.24 548.97 Thousand
21 May, 2008 16.53 16.63 16.39 16.58 503.22 Thousand