CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 13.33 13.68 13.29 13.58 225.47 Thousand
16 Jun, 2008 13.78 13.78 13.43 13.43 295.72 Thousand
13 Jun, 2008 13.58 13.88 13.38 13.63 214.03 Thousand
12 Jun, 2008 14.17 14.27 13.53 13.53 699.29 Thousand
11 Jun, 2008 14.66 14.71 14.47 14.52 171.55 Thousand
10 Jun, 2008 14.76 15.01 14.66 14.71 230.37 Thousand
09 Jun, 2008 14.86 15.06 14.66 14.86 192.79 Thousand
06 Jun, 2008 15.25 15.25 15.11 15.16 333.3 Thousand
05 Jun, 2008 15.2 15.2 14.86 15.06 251.61 Thousand
04 Jun, 2008 14.66 14.86 14.61 14.81 191.16 Thousand