CoAsia Microelectronics (8096)
TWD 39.0
(1.83%)
TWD 39.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 5.17 | 5.34 | 5.17 | 5.27 | 380.99 Thousand |
| 06 Feb, 2009 | 5.18 | 5.18 | 5.1 | 5.1 | 116.63 Thousand |
| 05 Feb, 2009 | 5.16 | 5.16 | 5.04 | 5.06 | 195.94 Thousand |
| 04 Feb, 2009 | 5.26 | 5.51 | 5.16 | 5.22 | 752.66 Thousand |
| 03 Feb, 2009 | 5.07 | 5.19 | 5.07 | 5.16 | 167.94 Thousand |
| 02 Feb, 2009 | 5.03 | 5.07 | 5.01 | 5.07 | 52.87 Thousand |
| 21 Jan, 2009 | 5.07 | 5.07 | 5.02 | 5.03 | 111.96 Thousand |
| 20 Jan, 2009 | 5.09 | 5.09 | 5.06 | 5.07 | 87.08 Thousand |
| 19 Jan, 2009 | 5.06 | 5.29 | 5.05 | 5.17 | 253.47 Thousand |
| 16 Jan, 2009 | 5.05 | 5.26 | 5.05 | 5.07 | 153.95 Thousand |
8097
8099
8107
8091
8092
8093