CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 9.15 9.94 9.15 9.83 1.08 Million
05 May, 2009 9.79 9.79 9.55 9.59 1.41 Million
04 May, 2009 9.64 9.89 9.58 9.65 2.06 Million
30 Apr, 2009 9.28 9.28 8.89 9.28 816.42 Thousand
29 Apr, 2009 8.96 9.15 8.37 8.68 1.13 Million
28 Apr, 2009 9.2 9.5 8.87 8.89 858.4 Thousand
27 Apr, 2009 10.14 10.14 9.22 9.4 1.08 Million
24 Apr, 2009 9.63 9.94 9.57 9.84 1.3 Million
23 Apr, 2009 9.5 9.64 9.3 9.52 660.91 Thousand
22 Apr, 2009 9.55 9.55 9.31 9.4 841.3 Thousand