CoAsia Microelectronics (8096)
TWD 39.0
(1.83%)
TWD 39.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2008 | 5.2 | 5.27 | 5.09 | 5.2 | 57.53 Thousand |
| 30 Dec, 2008 | 5.18 | 5.22 | 5.12 | 5.2 | 115.07 Thousand |
| 29 Dec, 2008 | 5.07 | 5.07 | 5.04 | 5.04 | 27.99 Thousand |
| 26 Dec, 2008 | 5.17 | 5.2 | 5.05 | 5.06 | 82.41 Thousand |
| 25 Dec, 2008 | 5.01 | 5.04 | 5.01 | 5.04 | 24.88 Thousand |
| 24 Dec, 2008 | 4.95 | 5.22 | 4.92 | 5.0 | 125.96 Thousand |
| 23 Dec, 2008 | 5.04 | 5.04 | 4.93 | 4.95 | 110.41 Thousand |
| 22 Dec, 2008 | 5.31 | 5.48 | 5.1 | 5.22 | 233.26 Thousand |
| 19 Dec, 2008 | 5.22 | 5.5 | 5.2 | 5.27 | 138.4 Thousand |
| 18 Dec, 2008 | 5.18 | 5.4 | 5.18 | 5.33 | 107.3 Thousand |
8097
8099
8107
8091
8092
8093