CoAsia Microelectronics (8096)
TWD 37.85
(0.93%)
TWD 37.85
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2008 | 5.36 | 5.67 | 5.36 | 5.46 | 318.79 Thousand |
| 28 Nov, 2008 | 5.36 | 5.47 | 5.3 | 5.37 | 247.25 Thousand |
| 27 Nov, 2008 | 4.97 | 5.27 | 4.97 | 5.27 | 562.94 Thousand |
| 26 Nov, 2008 | 4.93 | 5.01 | 4.93 | 4.93 | 43.54 Thousand |
| 25 Nov, 2008 | 4.87 | 5.05 | 4.87 | 4.92 | 475.85 Thousand |
| 24 Nov, 2008 | 4.83 | 5.01 | 4.83 | 4.91 | 220.82 Thousand |
| 21 Nov, 2008 | 4.93 | 5.07 | 4.93 | 5.04 | 618.92 Thousand |
| 20 Nov, 2008 | 5.29 | 5.32 | 5.29 | 5.29 | 132.18 Thousand |
| 19 Nov, 2008 | 5.9 | 5.91 | 5.62 | 5.69 | 418.31 Thousand |
| 18 Nov, 2008 | 6.43 | 6.48 | 6.03 | 6.03 | 273.69 Thousand |
8097
8099
8107
8091
8092
8093