CoAsia Microelectronics (8096)
TWD 47.2
(0.75%)
TWD 47.2
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 6.05 | 6.4 | 6.02 | 6.4 | 1.38 Million |
| 06 Mar, 2009 | 5.92 | 5.99 | 5.9 | 5.98 | 303.24 Thousand |
| 05 Mar, 2009 | 6.1 | 6.24 | 5.84 | 5.9 | 850.63 Thousand |
| 04 Mar, 2009 | 5.87 | 6.1 | 5.87 | 6.04 | 796.2 Thousand |
| 03 Mar, 2009 | 5.77 | 5.98 | 5.71 | 5.86 | 404.32 Thousand |
| 02 Mar, 2009 | 5.9 | 5.98 | 5.81 | 5.82 | 199.05 Thousand |
| 27 Feb, 2009 | 5.89 | 5.9 | 5.77 | 5.86 | 674.9 Thousand |
| 26 Feb, 2009 | 5.81 | 6.07 | 5.74 | 5.77 | 721.56 Thousand |
| 25 Feb, 2009 | 5.72 | 5.88 | 5.71 | 5.73 | 265.92 Thousand |
| 24 Feb, 2009 | 5.9 | 5.9 | 5.69 | 5.71 | 177.28 Thousand |
8097
8099
8107
8091
8092
8093