CoAsia Microelectronics (8096)
TWD 39.0
(1.83%)
TWD 39.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2009 | 5.17 | 5.17 | 5.05 | 5.12 | 63.75 Thousand |
| 14 Jan, 2009 | 5.11 | 5.46 | 5.11 | 5.31 | 433.87 Thousand |
| 13 Jan, 2009 | 5.02 | 5.11 | 5.02 | 5.11 | 76.19 Thousand |
| 12 Jan, 2009 | 5.03 | 5.12 | 5.03 | 5.12 | 90.19 Thousand |
| 09 Jan, 2009 | 5.15 | 5.15 | 5.09 | 5.13 | 37.32 Thousand |
| 08 Jan, 2009 | 5.49 | 5.49 | 5.16 | 5.16 | 175.72 Thousand |
| 07 Jan, 2009 | 5.48 | 5.55 | 5.32 | 5.48 | 351.45 Thousand |
| 06 Jan, 2009 | 5.28 | 5.47 | 5.2 | 5.46 | 334.34 Thousand |
| 05 Jan, 2009 | 5.54 | 5.54 | 5.22 | 5.27 | 410.54 Thousand |
| 02 Jan, 2009 | 5.2 | 5.2 | 5.2 | 5.2 | - |
8097
8099
8107
8091
8092
8093